Saros(SAROS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000317
7.97%
期间最高
$0.000402
较当前 +26.62%
期间最低
$0.000260
较当前 -17.93%
总交易量
192.11K
日均 27.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.000299 | $0.000301 | $0.000291 | $0.000294 | 2.22K |
| 2026-10-17 | $0.000279 | $0.000318 | $0.000260 | $0.000296 | 21.22K |
| 2026-10-16 | $0.000296 | $0.000322 | $0.000264 | $0.000280 | 26.76K |
| 2026-10-15 | $0.000304 | $0.000326 | $0.000263 | $0.000297 | 28.88K |
| 2026-10-14 | $0.000323 | $0.000360 | $0.000291 | $0.000303 | 21.68K |
| 2026-10-13 | $0.000314 | $0.000402 | $0.000283 | $0.000327 | 50.22K |
| 2026-10-12 | $0.000341 | $0.000365 | $0.000302 | $0.000317 | 41.12K |