Saros(SAROS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000480
0.39%
期间最高
$0.000508
较当前 +5.90%
期间最低
$0.000473
较当前 -1.40%
总交易量
487.39K
日均 69.63K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.000484 | $0.000485 | $0.000482 | $0.000482 | 15.90K |
| 2026-06-11 | $0.000485 | $0.000489 | $0.000482 | $0.000483 | 77.00K |
| 2026-06-10 | $0.000489 | $0.000490 | $0.000480 | $0.000485 | 79.35K |
| 2026-06-09 | $0.000495 | $0.000496 | $0.000486 | $0.000489 | 82.82K |
| 2026-06-08 | $0.000485 | $0.000508 | $0.000485 | $0.000495 | 77.75K |
| 2026-06-07 | $0.000480 | $0.000487 | $0.000474 | $0.000485 | 79.74K |
| 2026-06-06 | $0.000482 | $0.000484 | $0.000473 | $0.000480 | 74.84K |