Saros(SAROS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001342
17.31%
期间最高
$0.001429
较当前 +6.48%
期间最低
$0.001072
较当前 -20.12%
总交易量
323.94K
日均 46.28K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.001116 | $0.001164 | $0.001100 | $0.001144 | 6.84K |
| 2026-02-11 | $0.001147 | $0.001205 | $0.001072 | $0.001115 | 42.34K |
| 2026-02-10 | $0.001207 | $0.001254 | $0.001127 | $0.001147 | 36.90K |
| 2026-02-09 | $0.001307 | $0.001360 | $0.001144 | $0.001204 | 37.65K |
| 2026-02-08 | $0.001335 | $0.001409 | $0.001289 | $0.001315 | 27.12K |
| 2026-02-07 | $0.001341 | $0.001429 | $0.001201 | $0.001335 | 69.71K |
| 2026-02-06 | $0.001415 | $0.001415 | $0.001085 | $0.001342 | 103.38K |