Saros(SAROS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000297
4.36%
期间最高
$0.000350
较当前 +17.74%
期间最低
$0.000281
较当前 -5.44%
总交易量
192.19K
日均 27.46K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.000284 | $0.000288 | $0.000283 | $0.000285 | 6.61K |
| 2026-08-15 | $0.000286 | $0.000290 | $0.000282 | $0.000284 | 30.82K |
| 2026-08-14 | $0.000288 | $0.000294 | $0.000284 | $0.000285 | 32.59K |
| 2026-08-13 | $0.000288 | $0.000295 | $0.000282 | $0.000288 | 21.93K |
| 2026-08-12 | $0.000303 | $0.000350 | $0.000281 | $0.000288 | 43.60K |
| 2026-08-11 | $0.000297 | $0.000305 | $0.000294 | $0.000303 | 27.18K |
| 2026-08-10 | $0.000294 | $0.000304 | $0.000292 | $0.000297 | 29.46K |